Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3,300.00 | 42.31 | 0.00 | - | 2,120 | 2,120 |
- | - | - | - | - | 3,500.00 | 49.30 | 0.00 | - | 186 | 24 |
- | - | - | - | - | 3,850.00 | 69.50 | 0.00 | - | 1 | 2,121 |
- | - | - | - | - | 4,000.00 | 79.00 | -0.30 | -0.38% | 125 | 2,125 |
- | - | - | - | - | 4,700.00 | 160.93 | 0.00 | - | 2 | 171 |
803.20 | 0.00 | - | - | 1 | 5,375.00 | 287.40 | 0.00 | - | - | 1 |
732.69 | 0.00 | - | 1 | 101 | 5,450.00 | - | - | - | - | - |
- | - | - | - | - | 5,475.00 | 325.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5,500.00 | 327.00 | -7.29 | -2.18% | 11 | 250 |
638.53 | 0.00 | - | 3 | 3 | 5,600.00 | 348.34 | -8.45 | -2.37% | 140 | 351 |
522.23 | 0.00 | - | 150 | 150 | 5,800.00 | - | - | - | - | - |
349.87 | 0.00 | - | 100 | 100 | 6,150.00 | - | - | - | - | - |
197.80 | 0.00 | - | 1 | 3 | 6,550.00 | 778.00 | 0.00 | - | 1 | 3 |
184.90 | 0.00 | - | 1 | 201 | 6,600.00 | 800.60 | 0.00 | - | 1 | 2 |